BitMine Immersion Technologies
BMNRB · 美元计价
$18.13
-2.16%
≈ ￥119.658
(-$0.40)
更新于 2026-11-11 05:15:01
24H 最高$18.73
24H 最低$17.38
今日开盘$18.53
24H 成交量$210.03万
流通市值$959.21万
24H 涨跌额(-$0.40)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
GALAGALA
|
$0.001502 | $0.001553 | $0.001472 | $86.41万 | $7,663.08万 | -2.09% |
| 550 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $18.02万 | $1,818.80万 | -0.81% |
| 482 |
CGPTChainGPT
|
$0.01773 | $0.01861 | $0.01733 | $24.08万 | $1,686.16万 | -3.12% |
| 154 |
SECZBSecuritize (bStocks Tokenized
|
$8.59 | $9.87 | $7.44 | $128.34万 | $173.38万 | 12.58% |
| 490 |
1000SATS1000SATS
|
$0.00000849 | $0.00000871 | $0.00000828 | $23.48万 | — | -0.70% |
| 469 |
YFIyearn.finance
|
$1960 | $1,993.00 | $1,915.00 | $25.40万 | $6,935.79万 | -0.15% |
| 638 |
CATICatizen
|
$0.03817 | $0.03904 | $0.03729 | $9.25万 | $2,546.42万 | -0.24% |
| 597 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $12.75万 | $4,791.81万 | -1.56% |
| 153 |
MITOMitosis
|
$0.00722 | $0.00799 | $0.00697 | $128.56万 | $340.67万 | 2.27% |
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 429 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $29.98万 | — | 5.13% |
| 206 |
APEApeCoin
|
$0.0996 | $0.1036 | $0.0973 | $87.21万 | $256.22万 | -2.64% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 470 |
EULEuler
|
$0.892 | $0.929 | $0.881 | $25.32万 | $2,156.87万 | -2.19% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 592 |
CHRChromia
|
$0.01424 | $0.01474 | $0.01399 | $13.32万 | $1,387.99万 | -1.39% |
| 265 |
ZBTZEROBASE
|
$0.0587 | $0.0607 | $0.0581 | $60.18万 | $1,943.54万 | 0.00% |
| 97 |
ICPInternet Computer
|
$2.437 | $2.45 | $2.34 | $277.71万 | $13.23亿 | 1.88% |
| 466 |
DOGSDogs
|
$0.00003126 | $0.00003139 | $0.00002992 | $25.88万 | $1,580.79万 | 3.34% |
相关站点
共 40 个
Quant - 加密货币行情
EUR - 加密货币行情
Prom - 比特币
Bubblemaps - 加密货币行情
Artificial - 以太坊ETH价格
Official Trump - 比特币
Render - 以太坊ETH价格
THORChain - 比特币
BENQI - 以太坊ETH价格
币安币 - 比特币行情
Ether.fi - 加密货币行情
Prom - 币种排行
波场 - 数字货币市值
Particle - BTC行情
Nexpace - BTC行情
First Digital - 比特币行情
狗币 - 以太坊ETH价格
Holo - 以太坊ETH价格
Caldera - 比特币
Tokamak - 比特币
Sophon - 比特币行情
Chainlink - 币种排行
恒星币 - 比特币行情
Filecoin - 比特币
Tether Gold - 比特币行情
NEAR Protocol - 币种排行
Chainlink - BTC行情
THORChain - 数字货币市值
Solana - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
LayerZero - 数字货币市值
Caldera - BTC行情
Avalanche - BTC行情
BNSOL - BTC行情
Uniswap - 数字货币市值
Arbitrum - 数字货币市值
Ripple USD - 比特币行情
Render - 数字货币市值
Aave - BTC行情
First Digital - 数字货币市值