Nervos Network
CKB · 美元计价
$0.00094
-1.16%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-10 02:30:01
24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000951
24H 成交量$38.20万
流通市值$4,796.83万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
GALAGALA
|
$0.001545 | $0.001581 | $0.001442 | $114.61万 | $8,040.43万 | 1.11% |
| 540 |
TNSRTensor
|
$0.025 | $0.0258 | $0.0233 | $21.34万 | $1,915.61万 | 0.00% |
| 367 |
CGPTChainGPT
|
$0.0184 | $0.01844 | $0.01685 | $41.87万 | $1,695.94万 | 3.55% |
| 595 |
SECZBSECZB
|
$6.85 | $7.23 | $6.78 | $15.34万 | — | -3.39% |
| 516 |
1000SATS1000SATS
|
$0.00000855 | $0.00000875 | $0.00000796 | $23.37万 | — | 0.12% |
| 295 |
YFIyearn.finance
|
$1970 | $2,018.00 | $1,886.00 | $55.50万 | $7,221.13万 | -0.71% |
| 521 |
CATICatizen
|
$0.03825 | $0.04006 | $0.03476 | $22.79万 | $2,670.03万 | 3.60% |
| 510 |
TURBOTurbo
|
$0.000711 | $0.000733 | $0.000681 | $24.04万 | $5,020.57万 | -0.56% |
| 213 |
MITOMitosis
|
$0.00704 | $0.00728 | $0.00662 | $85.69万 | $339.97万 | -0.42% |
| 447 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 390 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 611 |
DJTBDJTB
|
$4.04 | $4.18 | $3.88 | $13.92万 | — | 0.25% |
| 182 |
APEApeCoin
|
$0.1027 | $0.1059 | $0.0985 | $109.28万 | $273.57万 | -1.35% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 429 |
EULEuler
|
$0.917 | $0.947 | $0.88 | $33.67万 | $2,262.00万 | -3.07% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,132.61万 | -0.07% |
| 618 |
CHRChromia
|
$0.01452 | $0.01507 | $0.01371 | $13.49万 | $1,461.28万 | 0.35% |
| 234 |
ZBTZEROBASE
|
$0.0593 | $0.0596 | $0.0563 | $74.01万 | $1,939.32万 | -0.17% |
| 87 |
ICPInternet Computer
|
$2.385 | $2.45 | $2.26 | $389.73万 | $13.62亿 | -0.42% |
| 327 |
DOGSDogs
|
$0.00003052 | $0.00003206 | $0.00002801 | $49.60万 | $1,625.05万 | 1.26% |
相关站点
共 40 个
波场 - 数字货币市值
Gitcoin - 加密货币行情
Zilliqa - 币种排行
QQQB - 比特币行情
狗币 - 比特币行情
以太坊 - 比特币行情
Official Trump - 币种排行
Solana - BTC行情
RWUSD - BTC行情
币安币 - 币种排行
Internet - 币种排行
Uniswap - 币种排行
Gitcoin - BTC行情
Arbitrum - 比特币
JUST - 比特币
Plasma - 数字货币市值
Quant - 数字货币市值
PAX Gold - 比特币
MarsCoin - 币种排行
Ripple USD - 数字货币市值
USDC - 数字货币市值
LayerZero - 比特币
牛来 - 比特币
Shiba Inu - 币种排行
Hedera - 以太坊ETH价格
Tether Gold - BTC行情
NEAR Protocol - BTC行情
大零币 - BTC行情
Plasma - 币种排行
First Digital - 数字货币市值
Starknet - 加密货币行情
Pump.fun - 币种排行
Filecoin - BTC行情
Official Trump - 数字货币市值
USD1 - 比特币
Ethena - 比特币行情
EUR - 比特币行情
Tokamak - 以太坊ETH价格
Initia - 币种排行
Official Trump - 币种排行