Coherent (bStocks Tokenized St
COHRB · 美元计价
$215.97
-4.36%
≈ ￥1425.4
(-$9.84)
更新于 2026-11-11 05:05:02
24H 最高$230.21
24H 最低$207.43
今日开盘$225.81
24H 成交量$36.13万
流通市值$205.10万
24H 涨跌额(-$9.84)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
GALAGALA
|
$0.001498 | $0.001553 | $0.001472 | $86.01万 | $7,663.08万 | -2.54% |
| 551 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.98万 | $1,818.80万 | -0.81% |
| 478 |
CGPTChainGPT
|
$0.01769 | $0.01861 | $0.01733 | $24.41万 | $1,686.16万 | -3.28% |
| 153 |
SECZBSecuritize (bStocks Tokenized
|
$8.56 | $9.87 | $7.15 | $129.00万 | $173.38万 | 19.39% |
| 487 |
1000SATS1000SATS
|
$0.00000848 | $0.00000871 | $0.00000828 | $23.62万 | — | -0.70% |
| 468 |
YFIyearn.finance
|
$1957 | $1,993.00 | $1,915.00 | $25.47万 | $6,935.79万 | -0.36% |
| 637 |
CATICatizen
|
$0.03814 | $0.03904 | $0.03729 | $9.25万 | $2,546.42万 | -0.24% |
| 599 |
TURBOTurbo
|
$0.000694 | $0.000716 | $0.000684 | $12.60万 | $4,791.81万 | -2.12% |
| 154 |
MITOMitosis
|
$0.00722 | $0.00799 | $0.00697 | $128.49万 | $340.67万 | 2.41% |
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 431 |
DJTBDJTB
|
$4.29 | $4.63 | $3.96 | $29.92万 | — | 5.67% |
| 206 |
APEApeCoin
|
$0.0995 | $0.1036 | $0.0973 | $86.86万 | $256.22万 | -3.02% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 471 |
EULEuler
|
$0.891 | $0.929 | $0.881 | $25.27万 | $2,156.87万 | -2.41% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 592 |
CHRChromia
|
$0.01425 | $0.01474 | $0.01399 | $13.10万 | $1,387.99万 | -1.72% |
| 266 |
ZBTZEROBASE
|
$0.0586 | $0.0607 | $0.0581 | $60.05万 | $1,943.54万 | -0.51% |
| 97 |
ICPInternet Computer
|
$2.445 | $2.45 | $2.34 | $289.16万 | $13.23亿 | 2.09% |
| 467 |
DOGSDogs
|
$0.00003111 | $0.00003137 | $0.00002992 | $25.57万 | $1,580.79万 | 2.57% |
相关站点
共 40 个
币安币 - 加密货币行情
Initia - 数字货币市值
PAX Gold - 加密货币行情
Bubblemaps - 比特币行情
狗币 - 比特币行情
Bubblemaps - 加密货币行情
Hyperliquid - 数字货币市值
比特币 - BTC行情
PAX Gold - BTC行情
Plasma - 数字货币市值
NFP - 数字货币市值
BFUSD - 比特币行情
Chainlink - 比特币行情
Injective - 比特币行情
比特币 - 加密货币行情
BENQI - 比特币行情
艾达币 - 数字货币市值
CYBER - BTC行情
Ripple USD - BTC行情
恒星币 - 以太坊ETH价格
Worldcoin - 数字货币市值
LayerZero - 比特币
ONEchain - 加密货币行情
QQQB - 比特币行情
Initia - 以太坊ETH价格
Ethena USDe - 加密货币行情
恒星币 - 加密货币行情
Initia - 数字货币市值
Prom - 比特币行情
Ethena USDe - 比特币行情
QQQB - 比特币
莱特币 - 币种排行
BFUSD - 比特币行情
Aptos - 比特币行情
Tether Gold - 比特币行情
RWUSD - 加密货币行情
Pump.fun - 比特币
StraitsX XUSD - 数字货币市值
First Digital - BTC行情
Tether Gold - BTC行情