Compound

COMP · 美元计价

$19.72

-3.95% ≈ ￥130.152 (-$0.81)

更新于 2026-11-06 10:10:02

24H 最高$20.76

24H 最低$19.15

今日开盘$20.53

24H 成交量$46.50万

流通市值$1.93亿

24H 涨跌额(-$0.81)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	GALAGALA	$0.001573	$0.00171	$0.001507	$116.21万	$7,833.00万	-7.03%
533	TNSRTensor	$0.0257	$0.0279	$0.025	$23.40万	$1,874.93万	-7.22%
401	CGPTChainGPT	$0.01621	$0.01791	$0.01562	$39.28万	$1,511.36万	-8.57%
508	SECZBSECZB	$7.38	$8.19	$6.94	$25.97万	—	-9.00%
467	1000SATS1000SATS	$0.00000849	$0.00000926	$0.00000814	$30.85万	—	-7.72%
390	YFIyearn.finance	$1989	$2,073.00	$1,906.00	$40.17万	$6,888.43万	-3.31%
663	CATICatizen	$0.03843	$0.04116	$0.03712	$9.77万	$2,510.29万	-5.97%
414	TURBOTurbo	$0.000714	$0.000773	$0.000683	$37.68万	$4,773.61万	-7.15%
153	MITOMitosis	$0.00675	$0.00765	$0.00629	$164.07万	$327.66万	-8.04%
465	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
405	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
522	DJTBDJTB	$4.13	$4.61	$3.82	$24.36万	—	-9.43%
272	APEApeCoin	$0.1093	$0.1181	$0.1048	$70.08万	$284.07万	-6.34%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
459	EULEuler	$0.998	$1.10	$0.971	$31.66万	$2,366.03万	-7.42%
627	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,094.55万	-0.07%
626	CHRChromia	$0.0151	$0.01644	$0.01454	$14.31万	$1,434.30万	-7.70%
237	ZBTZEROBASE	$0.0639	$0.0675	$0.0617	$80.76万	$2,032.42万	-4.20%
82	ICPInternet Computer	$2.413	$2.67	$2.37	$510.41万	$13.69亿	-7.69%
500	DOGSDogs	$0.00003003	$0.00003241	$0.00002865	$27.05万	$1,497.73万	-6.42%