Mubarak
MUBARAK · 美元计价
$0.03684
-5.95%
≈ ￥0.243144
(-$0.00)
更新于 2026-11-11 05:10:02
24H 最高$0.03934
24H 最低$0.03609
今日开盘$0.03917
24H 成交量$133.82万
流通市值$3,671.08万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
GALAGALA
|
$0.001503 | $0.001553 | $0.001472 | $86.27万 | $7,663.08万 | -2.02% |
| 550 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $17.99万 | $1,818.80万 | -0.81% |
| 477 |
CGPTChainGPT
|
$0.01773 | $0.01861 | $0.01733 | $24.55万 | $1,686.16万 | -3.06% |
| 153 |
SECZBSecuritize (bStocks Tokenized
|
$8.59 | $9.87 | $7.23 | $128.92万 | $173.38万 | 16.87% |
| 488 |
1000SATS1000SATS
|
$0.00000851 | $0.00000871 | $0.00000828 | $23.60万 | — | -0.35% |
| 468 |
YFIyearn.finance
|
$1962 | $1,993.00 | $1,915.00 | $25.49万 | $6,935.79万 | 0.05% |
| 638 |
CATICatizen
|
$0.03818 | $0.03904 | $0.03729 | $9.25万 | $2,546.42万 | -0.08% |
| 597 |
TURBOTurbo
|
$0.000696 | $0.000716 | $0.000684 | $12.75万 | $4,791.81万 | -1.70% |
| 154 |
MITOMitosis
|
$0.00721 | $0.00799 | $0.00697 | $128.51万 | $340.67万 | 2.27% |
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 430 |
DJTBDJTB
|
$4.31 | $4.63 | $3.96 | $29.97万 | — | 5.38% |
| 206 |
APEApeCoin
|
$0.0999 | $0.1036 | $0.0973 | $87.21万 | $256.22万 | -2.44% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 470 |
EULEuler
|
$0.893 | $0.929 | $0.881 | $25.35万 | $2,156.87万 | -2.08% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 592 |
CHRChromia
|
$0.01425 | $0.01474 | $0.01399 | $13.12万 | $1,387.99万 | -1.59% |
| 264 |
ZBTZEROBASE
|
$0.0587 | $0.0607 | $0.0581 | $60.47万 | $1,943.54万 | -0.17% |
| 97 |
ICPInternet Computer
|
$2.447 | $2.45 | $2.34 | $280.27万 | $13.23亿 | 2.13% |
| 466 |
DOGSDogs
|
$0.00003136 | $0.00003137 | $0.00002992 | $25.64万 | $1,580.79万 | 3.53% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
狗币 - 以太坊ETH价格
瑞波币 - 数字货币市值
Hyperliquid - 币种排行
Injective - 比特币
Sophon - 数字货币市值
Polkadot - 数字货币市值
Worldcoin - 币种排行
Midnight - 币种排行
大零币 - 比特币
Official Trump - 比特币
NFP - 币种排行
Filecoin - 币种排行
BENQI - 比特币
Solana - 以太坊ETH价格
Ethena - 数字货币市值
A链 - 比特币行情
USDC - 以太坊ETH价格
BEAMX - BTC行情
Midnight - 比特币
Aster - 以太坊ETH价格
Arbitrum - BTC行情
Hyperliquid - 以太坊ETH价格
以太坊 - 数字货币市值
Ethena USDe - 以太坊ETH价格
Midnight - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
USD1 - 加密货币行情
Internet - 比特币
Uniswap - 数字货币市值
币安币 - 比特币行情
达世币 - 币种排行
BEAMX - 以太坊ETH价格
QQQB - 以太坊ETH价格
Prom - 币种排行
Pudgy Penguins - 以太坊ETH价格
Ripple USD - 数字货币市值
Filecoin - BTC行情
波场 - 比特币行情
Internet - 以太坊ETH价格