USD1
USD1 · 美元计价
$0.99949
0.09%
≈ ￥6.5966
($0.00)
更新于 2026-11-11 07:55:01
24H 最高$0.99971
24H 最低$0.99853
今日开盘$0.99863
24H 成交量$1.93亿
流通市值$32.64亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
GALAGALA
|
$0.001506 | $0.001553 | $0.001472 | $83.70万 | $7,663.08万 | -1.05% |
| 558 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $17.06万 | $1,818.80万 | 0.00% |
| 481 |
CGPTChainGPT
|
$0.01779 | $0.01861 | $0.01733 | $24.00万 | $1,686.16万 | -2.47% |
| 152 |
SECZBSecuritize (bStocks Tokenized
|
$8.65 | $9.87 | $7.62 | $128.56万 | $173.38万 | 12.92% |
| 487 |
1000SATS1000SATS
|
$0.00000859 | $0.00000871 | $0.00000828 | $23.56万 | — | 0.82% |
| 478 |
YFIyearn.finance
|
$1970 | $1,993.00 | $1,915.00 | $24.23万 | $6,935.79万 | 0.46% |
| 648 |
CATICatizen
|
$0.03848 | $0.03904 | $0.03729 | $8.75万 | $2,546.42万 | 0.50% |
| 600 |
TURBOTurbo
|
$0.000697 | $0.000716 | $0.000684 | $12.53万 | $4,791.81万 | -1.28% |
| 157 |
MITOMitosis
|
$0.00719 | $0.00799 | $0.00699 | $123.36万 | $340.67万 | 1.70% |
| 415 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 402 |
DJTBDJTB
|
$4.28 | $4.63 | $3.96 | $33.07万 | — | 4.14% |
| 208 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $86.51万 | $256.22万 | -1.67% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 474 |
EULEuler
|
$0.892 | $0.929 | $0.881 | $24.62万 | $2,156.87万 | -1.22% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 589 |
CHRChromia
|
$0.01417 | $0.01474 | $0.01399 | $13.45万 | $1,387.99万 | -1.80% |
| 264 |
ZBTZEROBASE
|
$0.0589 | $0.0607 | $0.0581 | $60.43万 | $1,943.54万 | 0.17% |
| 76 |
ICPInternet Computer
|
$2.53 | $2.55 | $2.34 | $448.39万 | $13.23亿 | 5.68% |
| 280 |
DOGSDogs
|
$0.00003239 | $0.00003254 | $0.00002992 | $54.88万 | $1,580.79万 | 6.97% |
相关站点
共 40 个
Ethena - 比特币
莱特币 - 比特币行情
Quant - 比特币
Bubblemaps - 加密货币行情
Render - 加密货币行情
Official Trump - 比特币
艾达币 - 比特币
Official Trump - 数字货币市值
First Digital - 币种排行
A链 - BTC行情
World Liberty - BTC行情
Avalanche - BTC行情
Initia - 以太坊ETH价格
狗币 - 币种排行
NFP - 比特币
RWUSD - 比特币
Official Trump - 加密货币行情
Sophon - 比特币行情
Aero - 加密货币行情
BEAMX - 比特币行情
Chainlink - BTC行情
Tether Gold - 比特币
BFUSD - 比特币行情
Aptos - 比特币行情
EUR - 比特币行情
Pepe - 币种排行
Quant - BTC行情
Injective - BTC行情
A链 - 以太坊ETH价格
QQQB - 币种排行
Holo - 比特币
ONEchain - 数字货币市值
A链 - 以太坊ETH价格
RWUSD - 币种排行
Aster - 比特币行情
波场 - 以太坊ETH价格
Solana - 加密货币行情
Pyth Network - 数字货币市值
QQQB - 币种排行
LayerZero - 比特币