牛来 (Niu Lai)
牛来 · 美元计价
$0.0584
2.60%
≈ ￥0.38544
($0.00)
更新于 2026-11-11 08:05:02
24H 最高$0.062
24H 最低$0.055
今日开盘$0.05692
24H 成交量$439.43万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
GALAGALA
|
$0.001511 | $0.001553 | $0.001472 | $83.24万 | $7,663.08万 | -0.72% |
| 562 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $16.79万 | $1,818.80万 | -0.40% |
| 483 |
CGPTChainGPT
|
$0.01782 | $0.01861 | $0.01733 | $23.96万 | $1,686.16万 | -2.36% |
| 151 |
SECZBSecuritize (bStocks Tokenized
|
$8.65 | $9.87 | $7.62 | $128.94万 | $173.38万 | 11.76% |
| 485 |
1000SATS1000SATS
|
$0.00000859 | $0.00000871 | $0.00000828 | $23.68万 | — | 0.70% |
| 479 |
YFIyearn.finance
|
$1971 | $1,993.00 | $1,915.00 | $24.25万 | $6,935.79万 | 0.36% |
| 648 |
CATICatizen
|
$0.03837 | $0.03904 | $0.03729 | $8.71万 | $2,546.42万 | 0.05% |
| 600 |
TURBOTurbo
|
$0.000698 | $0.000716 | $0.000684 | $12.51万 | $4,791.81万 | -0.99% |
| 157 |
MITOMitosis
|
$0.00721 | $0.00799 | $0.00699 | $123.25万 | $340.67万 | 2.13% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 402 |
DJTBDJTB
|
$4.28 | $4.63 | $3.96 | $33.07万 | — | 4.39% |
| 210 |
APEApeCoin
|
$0.1003 | $0.1036 | $0.0973 | $86.28万 | $256.22万 | -1.57% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 476 |
EULEuler
|
$0.894 | $0.929 | $0.881 | $24.54万 | $2,156.87万 | -1.00% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,068.21万 | -0.07% |
| 589 |
CHRChromia
|
$0.01422 | $0.01474 | $0.01399 | $13.46万 | $1,387.99万 | -1.32% |
| 264 |
ZBTZEROBASE
|
$0.0589 | $0.0607 | $0.0581 | $60.38万 | $1,943.54万 | 0.34% |
| 75 |
ICPInternet Computer
|
$2.547 | $2.55 | $2.34 | $467.31万 | $13.23亿 | 6.30% |
| 277 |
DOGSDogs
|
$0.00003222 | $0.00003276 | $0.00002992 | $56.71万 | $1,580.79万 | 6.58% |
相关站点
共 40 个
恒星币 - 币种排行
THORChain - 币种排行
Prom - 币种排行
Pudgy Penguins - 比特币
Midnight - 数字货币市值
Worldcoin - BTC行情
Tether Gold - 比特币行情
WBETH - 比特币
Quant - BTC行情
Injective - 比特币行情
艾达币 - 币种排行
Filecoin - 比特币行情
Worldcoin - BTC行情
Pyth Network - 比特币
BENQI - 币种排行
World Liberty - 加密货币行情
Avalanche - 比特币行情
Initia - 数字货币市值
Initia - 比特币
Render - 比特币行情
First Digital - 加密货币行情
Sophon - 加密货币行情
Tether Gold - 币种排行
Aero - BTC行情
达世币 - BTC行情
大零币 - 加密货币行情
LayerZero - 比特币行情
BENQI - 比特币行情
United Stables - 以太坊ETH价格
Injective - 数字货币市值
艾达币 - 比特币行情
币安币 - 比特币行情
NFP - 币种排行
USD1 - BTC行情
Ethena USDe - 数字货币市值
QQQB - 比特币行情
Avalanche - 以太坊ETH价格
MegaETH - 加密货币行情
比特现金 - 比特币行情
PAX Gold - BTC行情